RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 17,02 | 17,63 | 17,02 | 17,24 | 0 |
| 08.08.24 | 17,16 | 17,51 | 17,12 | 17,13 | 0 |
| 07.08.24 | 17,55 | 17,56 | 17,20 | 17,23 | 0 |
| 06.08.24 | 16,96 | 17,49 | 16,96 | 17,13 | 0 |
| 05.08.24 | 16,96 | 17,05 | 17,05 | 17,05 | 0 |
| 02.08.24 | 17,69 | 17,41 | 17,40 | 17,40 | 0 |
| 01.08.24 | 18,03 | 18,04 | 17,66 | 17,66 | 0 |
| 31.07.24 | 16,99 | 17,70 | 16,99 | 17,51 | 0 |
| 30.07.24 | 17,37 | 17,37 | 17,20 | 17,21 | 0 |
| 29.07.24 | 17,59 | 17,59 | 17,32 | 17,32 | 0 |
| 26.07.24 | 17,11 | 17,55 | 17,11 | 17,45 | 0 |
| 25.07.24 | 17,51 | 17,53 | 17,34 | 17,35 | 0 |
| 24.07.24 | 17,41 | 17,66 | 17,41 | 17,48 | 0 |
| 23.07.24 | 17,55 | 17,79 | 17,14 | 17,46 | 0 |
| 22.07.24 | 17,55 | 17,54 | 17,54 | 17,54 | 0 |
| 19.07.24 | 17,76 | 17,80 | 17,80 | 17,80 | 0 |
| 18.07.24 | 17,92 | 18,07 | 17,87 | 17,87 | 0 |
| 17.07.24 | 18,05 | 18,09 | 17,94 | 17,95 | 0 |
| 16.07.24 | 18,16 | 18,30 | 17,99 | 17,99 | 0 |
| 15.07.24 | 18,41 | 18,42 | 18,28 | 18,29 | 0 |
| 12.07.24 | 18,38 | 18,36 | 18,36 | 18,36 | 0 |
| 11.07.24 | 18,47 | 18,64 | 18,44 | 18,45 | 0 |
| 10.07.24 | 18,31 | 18,59 | 18,58 | 18,58 | 0 |
| 09.07.24 | 18,61 | 18,82 | 18,58 | 18,58 | 0 |
| 08.07.24 | 18,72 | 18,78 | 18,65 | 18,66 | 0 |
