Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,64 | 58,09 | 57,64 | 58,09 | 0 |
| 08.08.24 | 57,49 | 57,94 | 57,49 | 57,92 | 0 |
| 07.08.24 | 57,56 | 58,13 | 57,56 | 57,94 | 0 |
| 06.08.24 | 57,64 | 58,13 | 57,57 | 57,92 | 0 |
| 05.08.24 | 57,56 | 57,72 | 57,72 | 57,72 | 0 |
| 02.08.24 | 57,69 | 58,05 | 58,03 | 58,05 | 0 |
| 01.08.24 | 58,13 | 58,41 | 58,12 | 58,18 | 0 |
| 31.07.24 | 57,64 | 58,20 | 57,64 | 58,20 | 0 |
| 30.07.24 | 57,56 | 58,14 | 57,56 | 58,13 | 0 |
| 29.07.24 | 57,54 | 58,09 | 57,54 | 58,02 | 0 |
| 26.07.24 | 57,41 | 58,22 | 57,41 | 57,89 | 0 |
| 25.07.24 | 57,37 | 57,94 | 57,37 | 57,93 | 0 |
| 24.07.24 | 57,47 | 58,07 | 57,47 | 57,89 | 0 |
| 23.07.24 | 57,55 | 58,01 | 57,43 | 57,93 | 0 |
| 22.07.24 | 57,55 | 57,82 | 57,82 | 57,82 | 0 |
| 19.07.24 | 57,58 | 57,84 | 57,84 | 57,84 | 0 |
| 18.07.24 | 57,60 | 58,29 | 57,55 | 58,04 | 0 |
| 17.07.24 | 57,72 | 58,03 | 57,72 | 58,00 | 0 |
| 16.07.24 | 57,41 | 58,06 | 57,41 | 58,00 | 0 |
| 15.07.24 | 57,00 | 58,12 | 57,00 | 57,90 | 0 |
| 12.07.24 | 57,10 | 57,95 | 57,94 | 57,94 | 0 |
| 11.07.24 | 57,15 | 57,87 | 57,15 | 57,86 | 0 |
| 10.07.24 | 57,20 | 57,53 | 57,53 | 57,53 | 0 |
| 09.07.24 | 57,27 | 57,78 | 57,25 | 57,43 | 0 |
| 08.07.24 | 57,01 | 57,78 | 57,01 | 57,72 | 0 |
