DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 58,39 | 58,57 | 58,39 | 58,57 | 0 |
| 07.08.24 | 58,49 | 58,86 | 58,49 | 58,51 | 0 |
| 06.08.24 | 58,19 | 58,92 | 58,19 | 58,84 | 0 |
| 05.08.24 | 58,19 | 58,92 | 58,92 | 58,92 | 0 |
| 02.08.24 | 58,00 | 58,67 | 58,67 | 58,67 | 0 |
| 01.08.24 | 58,09 | 58,42 | 58,09 | 58,42 | 0 |
| 31.07.24 | 57,81 | 58,23 | 57,81 | 58,23 | 0 |
| 30.07.24 | 57,74 | 58,01 | 57,74 | 58,01 | 0 |
| 29.07.24 | 57,72 | 57,97 | 57,72 | 57,97 | 0 |
| 26.07.24 | 57,61 | 57,79 | 57,61 | 57,70 | 0 |
| 25.07.24 | 57,57 | 57,77 | 57,57 | 57,77 | 0 |
| 24.07.24 | 57,67 | 57,77 | 57,67 | 57,77 | 0 |
| 23.07.24 | 57,37 | 57,76 | 57,37 | 57,70 | 0 |
| 22.07.24 | 57,37 | 57,75 | 57,71 | 57,71 | 0 |
| 19.07.24 | 57,44 | 57,76 | 57,76 | 57,76 | 0 |
| 18.07.24 | 57,30 | 57,93 | 57,29 | 57,47 | 0 |
| 17.07.24 | 57,43 | 57,93 | 57,43 | 57,93 | 0 |
| 16.07.24 | 57,41 | 57,87 | 57,41 | 57,87 | 0 |
| 15.07.24 | 57,19 | 58,04 | 57,19 | 57,69 | 190 |
| 12.07.24 | 57,17 | 57,50 | 57,50 | 57,50 | 0 |
| 11.07.24 | 57,14 | 57,29 | 57,14 | 57,28 | 0 |
| 10.07.24 | 56,90 | 57,29 | 57,29 | 57,29 | 0 |
| 09.07.24 | 57,03 | 57,13 | 57,00 | 57,12 | 0 |
| 08.07.24 | 56,92 | 57,13 | 56,92 | 57,13 | 0 |
| 05.07.24 | 56,81 | 57,01 | 56,81 | 57,01 | 0 |
