UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 47,51 | 47,51 | 47,50 | 47,50 | 0 |
| 09.08.24 | 47,50 | 47,51 | 47,50 | 47,51 | 20 |
| 08.08.24 | 47,45 | 47,50 | 47,45 | 47,50 | 0 |
| 07.08.24 | 47,41 | 47,48 | 47,41 | 47,45 | 0 |
| 06.08.24 | 47,39 | 47,60 | 47,38 | 47,41 | 600 |
| 05.08.24 | 47,38 | 47,37 | 47,37 | 47,37 | 1590 |
| 02.08.24 | 47,42 | 47,41 | 47,41 | 47,41 | 1050 |
| 01.08.24 | 47,45 | 47,94 | 47,43 | 47,43 | 300 |
| 31.07.24 | 47,44 | 47,45 | 47,44 | 47,44 | 0 |
| 30.07.24 | 47,42 | 47,44 | 47,42 | 47,43 | 0 |
| 29.07.24 | 47,39 | 47,43 | 47,39 | 47,43 | 0 |
| 26.07.24 | 47,39 | 47,39 | 47,38 | 47,39 | 0 |
| 25.07.24 | 47,40 | 47,40 | 47,38 | 47,39 | 82 |
| 24.07.24 | 47,41 | 47,42 | 47,40 | 47,40 | 0 |
| 23.07.24 | 47,43 | 47,50 | 47,41 | 47,41 | 220 |
| 22.07.24 | 47,43 | 47,43 | 47,43 | 47,43 | 1000 |
| 19.07.24 | 47,51 | 47,43 | 47,43 | 47,43 | 0 |
| 18.07.24 | 47,47 | 48,14 | 47,47 | 47,51 | 600 |
| 17.07.24 | 47,36 | 47,95 | 47,36 | 47,46 | 1256 |
| 16.07.24 | 47,35 | 47,37 | 47,34 | 47,37 | 320 |
| 15.07.24 | 47,34 | 47,80 | 47,34 | 47,35 | 350 |
| 12.07.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 11.07.24 | 47,36 | 47,36 | 47,35 | 47,35 | 0 |
| 10.07.24 | 47,38 | 47,36 | 47,36 | 47,36 | 0 |
| 09.07.24 | 47,41 | 47,90 | 47,37 | 47,37 | 208 |
