Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,22 | 26,73 | 26,22 | 26,49 | 0 |
| 08.08.24 | 25,50 | 26,53 | 25,50 | 26,50 | 0 |
| 07.08.24 | 25,51 | 26,09 | 25,51 | 25,80 | 27 |
| 06.08.24 | 25,12 | 25,60 | 25,12 | 25,48 | 0 |
| 05.08.24 | 24,50 | 24,83 | 24,77 | 24,80 | 27 |
| 02.08.24 | 26,41 | 25,91 | 25,75 | 25,75 | 0 |
| 01.08.24 | 27,39 | 27,80 | 26,79 | 26,79 | 40 |
| 31.07.24 | 26,85 | 27,46 | 26,85 | 27,40 | 40 |
| 30.07.24 | 26,67 | 27,03 | 26,67 | 26,88 | 0 |
| 29.07.24 | 27,12 | 27,40 | 27,12 | 27,24 | 0 |
| 26.07.24 | 26,67 | 27,09 | 26,67 | 27,06 | 0 |
| 25.07.24 | 26,78 | 27,06 | 26,78 | 26,96 | 0 |
| 24.07.24 | 27,22 | 27,63 | 26,99 | 27,00 | 0 |
| 23.07.24 | 26,78 | 27,69 | 26,78 | 27,59 | 0 |
| 22.07.24 | 26,78 | 27,53 | 27,49 | 27,49 | 0 |
| 19.07.24 | 27,06 | 27,31 | 27,31 | 27,31 | 0 |
| 18.07.24 | 27,35 | 27,73 | 26,95 | 27,34 | 0 |
| 17.07.24 | 27,96 | 28,29 | 27,64 | 27,64 | 0 |
| 16.07.24 | 27,92 | 28,50 | 27,92 | 28,33 | 0 |
| 15.07.24 | 28,05 | 28,55 | 28,05 | 28,37 | 0 |
| 12.07.24 | 27,85 | 28,54 | 28,42 | 28,54 | 327 |
| 11.07.24 | 28,24 | 28,76 | 28,24 | 28,37 | 0 |
| 10.07.24 | 27,74 | 28,41 | 28,41 | 28,41 | 327 |
| 09.07.24 | 27,85 | 28,38 | 27,81 | 28,27 | 0 |
| 08.07.24 | 27,59 | 28,10 | 27,59 | 28,09 | 0 |
