BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,83 | 26,91 | 26,83 | 26,91 | 0 |
| 08.08.24 | 26,87 | 26,89 | 26,84 | 26,84 | 0 |
| 07.08.24 | 26,94 | 26,95 | 26,84 | 26,84 | 0 |
| 06.08.24 | 26,71 | 27,00 | 26,71 | 26,95 | 0 |
| 05.08.24 | 26,97 | 27,00 | 27,00 | 27,00 | 0 |
| 02.08.24 | 26,85 | 26,97 | 26,97 | 26,97 | 0 |
| 01.08.24 | 26,81 | 26,90 | 26,81 | 26,87 | 0 |
| 31.07.24 | 26,71 | 26,83 | 26,71 | 26,83 | 0 |
| 30.07.24 | 26,69 | 26,75 | 26,69 | 26,75 | 0 |
| 29.07.24 | 26,65 | 26,74 | 26,63 | 26,74 | 0 |
| 26.07.24 | 26,61 | 26,64 | 26,60 | 26,63 | 0 |
| 25.07.24 | 26,60 | 26,65 | 26,60 | 26,62 | 0 |
| 24.07.24 | 26,61 | 26,65 | 26,61 | 26,62 | 0 |
| 23.07.24 | 26,51 | 26,65 | 26,51 | 26,62 | 0 |
| 22.07.24 | 26,51 | 26,59 | 26,59 | 26,59 | 0 |
| 19.07.24 | 26,47 | 26,59 | 26,59 | 26,59 | 0 |
| 18.07.24 | 26,41 | 26,66 | 26,41 | 26,66 | 0 |
| 17.07.24 | 26,55 | 26,63 | 26,55 | 26,63 | 0 |
| 16.07.24 | 26,52 | 26,63 | 26,52 | 26,63 | 0 |
| 15.07.24 | 26,38 | 26,55 | 26,38 | 26,55 | 0 |
| 12.07.24 | 26,40 | 26,53 | 26,53 | 26,53 | 0 |
| 11.07.24 | 26,39 | 26,54 | 26,39 | 26,54 | 0 |
| 10.07.24 | 26,35 | 26,46 | 26,46 | 26,46 | 0 |
| 09.07.24 | 26,33 | 26,44 | 26,32 | 26,41 | 0 |
| 08.07.24 | 26,24 | 26,44 | 26,24 | 26,44 | 0 |
