GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 20,56 | 20,67 | 20,49 | 20,54 | 0 |
| 09.08.24 | 20,47 | 20,58 | 20,42 | 20,55 | 0 |
| 08.08.24 | 20,12 | 20,62 | 20,12 | 20,42 | 0 |
| 07.08.24 | 20,46 | 20,58 | 20,11 | 20,11 | 0 |
| 06.08.24 | 20,48 | 20,51 | 20,18 | 20,34 | 0 |
| 05.08.24 | 20,07 | 20,20 | 20,19 | 20,20 | 0 |
| 02.08.24 | 20,87 | 21,01 | 20,98 | 21,01 | 18 |
| 01.08.24 | 21,56 | 21,62 | 21,27 | 21,31 | 18 |
| 31.07.24 | 21,21 | 21,57 | 21,21 | 21,53 | 0 |
| 30.07.24 | 21,12 | 21,42 | 20,97 | 21,38 | 0 |
| 29.07.24 | 21,23 | 21,32 | 21,23 | 21,27 | 0 |
| 26.07.24 | 21,03 | 21,26 | 21,03 | 21,18 | 0 |
| 25.07.24 | 21,28 | 21,41 | 20,98 | 21,05 | 23 |
| 24.07.24 | 21,41 | 21,56 | 21,21 | 21,49 | 0 |
| 23.07.24 | 21,45 | 21,68 | 21,45 | 21,56 | 23 |
| 22.07.24 | 21,45 | 21,64 | 21,64 | 21,64 | 0 |
| 19.07.24 | 21,45 | 21,43 | 21,43 | 21,43 | 0 |
| 18.07.24 | 21,67 | 21,93 | 21,37 | 21,60 | 0 |
| 17.07.24 | 21,73 | 21,85 | 21,47 | 21,85 | 0 |
| 16.07.24 | 21,82 | 21,83 | 21,76 | 21,83 | 0 |
| 15.07.24 | 21,63 | 21,95 | 21,63 | 21,82 | 0 |
| 12.07.24 | 21,81 | 21,97 | 21,96 | 21,96 | 0 |
| 11.07.24 | 22,00 | 22,11 | 21,98 | 22,04 | 0 |
| 10.07.24 | 21,72 | 22,03 | 22,02 | 22,03 | 0 |
| 09.07.24 | 21,78 | 21,99 | 21,75 | 21,79 | 0 |
