BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 52,82 | 54,06 | 52,82 | 53,96 | 55 |
| 08.08.24 | 53,01 | 53,52 | 52,04 | 53,19 | 0 |
| 07.08.24 | 53,65 | 54,28 | 52,96 | 52,96 | 0 |
| 06.08.24 | 53,74 | 54,71 | 53,11 | 53,42 | 107 |
| 05.08.24 | 53,29 | 54,13 | 53,47 | 53,47 | 75 |
| 02.08.24 | 56,15 | 54,79 | 54,74 | 54,79 | 18 |
| 01.08.24 | 57,16 | 57,84 | 55,85 | 56,26 | 0 |
| 31.07.24 | 56,82 | 58,04 | 56,82 | 57,62 | 5 |
| 30.07.24 | 55,93 | 57,01 | 55,93 | 56,36 | 5 |
| 29.07.24 | 56,21 | 57,46 | 55,98 | 56,86 | 0 |
| 26.07.24 | 55,79 | 57,00 | 55,79 | 56,96 | 0 |
| 25.07.24 | 56,07 | 56,50 | 55,57 | 55,72 | 1 |
| 24.07.24 | 56,19 | 57,01 | 55,58 | 56,42 | 19 |
| 23.07.24 | 57,27 | 57,77 | 56,54 | 56,54 | 0 |
| 22.07.24 | 57,27 | 57,67 | 57,42 | 57,42 | 0 |
| 19.07.24 | 57,92 | 57,09 | 57,09 | 57,09 | 0 |
| 18.07.24 | 59,17 | 59,42 | 57,75 | 57,85 | 0 |
| 17.07.24 | 58,79 | 59,91 | 58,54 | 59,19 | 0 |
| 16.07.24 | 58,78 | 60,24 | 58,78 | 60,01 | 0 |
| 15.07.24 | 59,72 | 60,02 | 59,51 | 59,85 | 203 |
| 12.07.24 | 58,93 | 59,92 | 59,85 | 59,85 | 205 |
| 11.07.24 | 58,12 | 59,66 | 58,08 | 59,37 | 0 |
| 10.07.24 | 57,76 | 57,99 | 57,99 | 57,99 | 55 |
| 09.07.24 | 58,40 | 58,62 | 58,00 | 58,20 | 0 |
| 08.07.24 | 58,26 | 59,23 | 58,26 | 58,43 | 17 |
