Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 1.932 | 2.004 | 1.932 | 1.998 | 0 |
| 07.08.24 | 1.959 | 1.983 | 1.945 | 1.945 | 0 |
| 06.08.24 | 1.971 | 1.976 | 1.945 | 1.945 | 4 |
| 05.08.24 | 1.932 | 1.932 | 1.897 | 1.897 | 0 |
| 02.08.24 | 2.010 | 1.979 | 1.975 | 1.979 | 0 |
| 01.08.24 | 2.092 | 2.105 | 2.037 | 2.047 | 10 |
| 31.07.24 | 2.049 | 2.100 | 2.049 | 2.091 | 5 |
| 30.07.24 | 2.038 | 2.064 | 2.035 | 2.050 | 1 |
| 29.07.24 | 2.043 | 2.067 | 2.043 | 2.055 | 0 |
| 26.07.24 | 2.024 | 2.066 | 2.024 | 2.054 | 0 |
| 25.07.24 | 2.045 | 2.054 | 2.021 | 2.029 | 0 |
| 24.07.24 | 2.061 | 2.076 | 2.040 | 2.040 | 0 |
| 23.07.24 | 2.045 | 2.089 | 2.045 | 2.074 | 6 |
| 22.07.24 | 2.045 | 2.089 | 2.089 | 2.089 | 3 |
| 19.07.24 | 2.068 | 2.056 | 2.056 | 2.056 | 0 |
| 18.07.24 | 2.120 | 2.120 | 2.080 | 2.085 | 3 |
| 17.07.24 | 2.131 | 2.132 | 2.110 | 2.111 | 0 |
| 16.07.24 | 2.121 | 2.143 | 2.121 | 2.143 | 2 |
| 15.07.24 | 2.132 | 2.146 | 2.131 | 2.131 | 0 |
| 12.07.24 | 2.123 | 2.145 | 2.143 | 2.143 | 2 |
| 11.07.24 | 2.143 | 2.155 | 2.130 | 2.133 | 0 |
| 10.07.24 | 2.120 | 2.151 | 2.147 | 2.151 | 0 |
| 09.07.24 | 2.127 | 2.139 | 2.127 | 2.132 | 0 |
| 08.07.24 | 2.104 | 2.137 | 2.104 | 2.134 | 0 |
| 05.07.24 | 2.116 | 2.121 | 2.113 | 2.121 | 0 |
