UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 59,21 | 59,26 | 59,15 | 59,16 | 0 |
| 12.08.24 | 59,33 | 59,34 | 59,17 | 59,21 | 0 |
| 09.08.24 | 59,10 | 59,82 | 59,07 | 59,33 | 30 |
| 08.08.24 | 59,12 | 59,14 | 59,05 | 59,08 | 0 |
| 07.08.24 | 58,94 | 59,11 | 58,83 | 59,05 | 0 |
| 06.08.24 | 58,68 | 59,05 | 58,68 | 58,97 | 0 |
| 05.08.24 | 58,88 | 58,78 | 58,76 | 58,76 | 0 |
| 02.08.24 | 59,28 | 58,90 | 58,87 | 58,87 | 70 |
| 01.08.24 | 59,08 | 59,29 | 59,08 | 59,25 | 0 |
| 31.07.24 | 58,97 | 59,10 | 58,95 | 59,05 | 0 |
| 30.07.24 | 58,86 | 58,99 | 58,81 | 58,97 | 0 |
| 29.07.24 | 58,59 | 58,90 | 58,55 | 58,85 | 0 |
| 26.07.24 | 58,55 | 58,57 | 58,49 | 58,55 | 5 |
| 25.07.24 | 58,71 | 58,80 | 58,54 | 58,56 | 80 |
| 24.07.24 | 58,69 | 58,76 | 58,68 | 58,72 | 0 |
| 23.07.24 | 58,45 | 58,71 | 58,32 | 58,70 | 417 |
| 22.07.24 | 58,45 | 58,47 | 58,46 | 58,47 | 417 |
| 19.07.24 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 18.07.24 | 58,28 | 58,46 | 58,26 | 58,46 | 0 |
| 17.07.24 | 58,73 | 58,74 | 58,51 | 58,53 | 0 |
| 16.07.24 | 58,44 | 59,14 | 58,40 | 58,73 | 70 |
| 15.07.24 | 58,28 | 58,37 | 58,22 | 58,36 | 0 |
| 12.07.24 | 58,32 | 58,26 | 58,26 | 58,26 | 0 |
| 11.07.24 | 58,30 | 58,38 | 58,12 | 58,37 | 0 |
| 10.07.24 | 58,27 | 58,32 | 58,32 | 58,32 | 0 |
