INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 08.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | 203 |
| 06.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 05.08.24 | 31,46 | 31,50 | 31,50 | 31,50 | 33 |
| 02.08.24 | 31,45 | 31,46 | 31,46 | 31,46 | 0 |
| 01.08.24 | 31,79 | 31,79 | 31,45 | 31,45 | 173 |
| 31.07.24 | 31,30 | 31,90 | 31,30 | 31,79 | 390 |
| 30.07.24 | 31,10 | 31,30 | 31,10 | 31,30 | 0 |
| 29.07.24 | 31,01 | 31,10 | 31,01 | 31,10 | 0 |
| 26.07.24 | 30,90 | 31,01 | 30,90 | 31,01 | 53 |
| 25.07.24 | 30,50 | 31,00 | 30,50 | 31,00 | 0 |
| 24.07.24 | 31,00 | 31,00 | 30,50 | 30,50 | 1150 |
| 23.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 18.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.07.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.07.24 | 31,00 | 31,00 | 30,90 | 31,00 | 580 |
| 10.07.24 | 30,70 | 31,00 | 31,00 | 31,00 | 0 |
| 09.07.24 | 31,10 | 31,10 | 30,70 | 30,70 | 615 |
| 08.07.24 | 31,00 | 31,40 | 31,00 | 31,10 | 790 |
