DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 71,28 | 71,47 | 71,28 | 71,47 | 0 |
| 07.08.24 | 71,28 | 71,43 | 71,28 | 71,43 | 0 |
| 06.08.24 | 71,31 | 71,67 | 71,31 | 71,43 | 40 |
| 05.08.24 | 71,63 | 71,41 | 71,41 | 71,41 | 16 |
| 02.08.24 | 71,26 | 71,42 | 71,42 | 71,42 | 0 |
| 01.08.24 | 71,25 | 71,42 | 71,25 | 71,42 | 0 |
| 31.07.24 | 71,23 | 71,39 | 71,23 | 71,39 | 0 |
| 30.07.24 | 71,26 | 71,36 | 71,26 | 71,36 | 0 |
| 29.07.24 | 71,17 | 71,52 | 71,17 | 71,36 | 1250 |
| 26.07.24 | 71,32 | 71,35 | 71,31 | 71,35 | 0 |
| 25.07.24 | 71,17 | 71,33 | 71,17 | 71,33 | 0 |
| 24.07.24 | 71,20 | 71,32 | 71,20 | 71,32 | 0 |
| 23.07.24 | 71,08 | 71,48 | 71,08 | 71,30 | 196 |
| 22.07.24 | 71,08 | 71,29 | 71,29 | 71,29 | 0 |
| 19.07.24 | 71,08 | 71,29 | 71,29 | 71,29 | 0 |
| 18.07.24 | 71,06 | 71,25 | 71,06 | 71,06 | 0 |
| 17.07.24 | 71,10 | 71,25 | 71,10 | 71,25 | 0 |
| 16.07.24 | 71,10 | 71,25 | 71,10 | 71,25 | 0 |
| 15.07.24 | 71,07 | 71,24 | 71,07 | 71,24 | 1100 |
| 12.07.24 | 71,06 | 71,22 | 71,22 | 71,22 | 0 |
| 11.07.24 | 71,06 | 71,21 | 71,06 | 71,21 | 0 |
| 10.07.24 | 71,03 | 71,19 | 71,19 | 71,19 | 0 |
| 09.07.24 | 71,03 | 71,18 | 71,03 | 71,18 | 0 |
| 08.07.24 | 71,02 | 71,17 | 71,02 | 71,17 | 0 |
| 05.07.24 | 71,00 | 71,16 | 71,00 | 71,16 | 0 |
