SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 20,65 | 21,26 | 20,65 | 21,21 | 0 |
| 08.08.24 | 20,24 | 21,05 | 20,20 | 21,00 | 0 |
| 07.08.24 | 20,49 | 20,74 | 20,14 | 20,14 | 0 |
| 06.08.24 | 20,23 | 20,64 | 20,16 | 20,50 | 0 |
| 05.08.24 | 20,15 | 20,02 | 20,02 | 20,02 | 0 |
| 02.08.24 | 21,23 | 20,80 | 20,78 | 20,80 | 0 |
| 01.08.24 | 21,75 | 21,89 | 21,51 | 21,55 | 0 |
| 31.07.24 | 21,69 | 21,94 | 21,69 | 21,81 | 0 |
| 30.07.24 | 21,35 | 21,64 | 21,32 | 21,56 | 0 |
| 29.07.24 | 21,31 | 21,64 | 21,31 | 21,39 | 0 |
| 26.07.24 | 21,26 | 21,65 | 21,26 | 21,38 | 0 |
| 25.07.24 | 21,32 | 21,54 | 21,08 | 21,44 | 0 |
| 24.07.24 | 21,68 | 21,68 | 21,40 | 21,40 | 0 |
| 23.07.24 | 21,27 | 21,91 | 21,27 | 21,74 | 0 |
| 22.07.24 | 21,27 | 21,76 | 21,76 | 21,76 | 0 |
| 19.07.24 | 21,29 | 21,60 | 21,59 | 21,60 | 0 |
| 18.07.24 | 21,53 | 21,95 | 21,29 | 21,49 | 0 |
| 17.07.24 | 21,77 | 21,81 | 21,38 | 21,49 | 0 |
| 16.07.24 | 21,71 | 22,01 | 21,71 | 22,01 | 0 |
| 15.07.24 | 21,92 | 22,12 | 21,80 | 21,81 | 0 |
| 12.07.24 | 21,74 | 22,06 | 22,04 | 22,04 | 300 |
| 11.07.24 | 21,57 | 21,97 | 21,57 | 21,84 | 0 |
| 10.07.24 | 21,30 | 21,95 | 21,91 | 21,95 | 0 |
| 09.07.24 | 21,50 | 21,73 | 21,41 | 21,46 | 0 |
| 08.07.24 | 21,23 | 21,82 | 21,23 | 21,74 | 0 |
