DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.03 | - | - | - | 120,83 | 0 |
| 22.12.03 | - | - | - | 120,43 | 0 |
| 19.12.03 | - | - | - | 120,65 | 0 |
| 18.12.03 | - | - | - | 120,51 | 0 |
| 17.12.03 | - | - | - | 120,20 | 0 |
| 16.12.03 | - | - | - | 120,14 | 0 |
| 15.12.03 | - | - | - | 120,02 | 0 |
| 12.12.03 | - | - | - | 119,82 | 0 |
| 11.12.03 | - | - | - | 119,41 | 0 |
| 10.12.03 | - | - | - | 119,81 | 0 |
| 09.12.03 | - | - | - | 119,78 | 0 |
| 08.12.03 | - | - | - | 120,13 | 0 |
| 05.12.03 | - | - | - | 120,39 | 0 |
| 04.12.03 | - | - | - | 120,67 | 0 |
| 03.12.03 | - | - | - | 120,45 | 0 |
| 02.12.03 | - | - | - | 120,44 | 0 |
| 01.12.03 | - | - | - | 119,64 | 0 |
| 28.11.03 | - | - | - | 119,16 | 0 |
| 27.11.03 | - | - | - | 118,77 | 0 |
| 26.11.03 | - | - | - | 119,10 | 0 |
| 25.11.03 | - | - | - | 118,55 | 0 |
| 24.11.03 | - | - | - | 117,45 | 0 |
| 21.11.03 | - | - | - | 117,24 | 0 |
| 20.11.03 | - | - | - | 117,58 | 0 |
| 19.11.03 | - | - | - | 117,85 | 0 |
