HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.09 | 23,00 | 23,13 | 23,00 | 23,09 | 0 |
| 08.07.09 | 23,01 | 23,06 | 23,01 | 23,03 | 0 |
| 07.07.09 | 23,33 | 23,48 | 23,17 | 23,17 | 0 |
| 06.07.09 | 23,23 | 23,24 | 23,23 | 23,24 | 0 |
| 03.07.09 | 23,51 | 23,54 | 23,49 | 23,54 | 0 |
| 02.07.09 | 24,12 | 24,12 | 23,60 | 23,60 | 0 |
| 01.07.09 | 24,06 | 24,32 | 24,06 | 24,32 | 0 |
| 30.06.09 | 24,22 | 24,24 | 23,83 | 23,83 | 0 |
| 29.06.09 | 23,73 | 24,22 | 23,73 | 24,22 | 0 |
| 26.06.09 | 24,16 | 24,16 | 23,74 | 23,74 | 0 |
| 25.06.09 | 23,90 | 23,90 | 23,66 | 23,66 | 0 |
| 24.06.09 | 23,43 | 24,05 | 23,43 | 24,05 | 0 |
| 23.06.09 | 23,39 | 23,49 | 23,39 | 23,44 | 0 |
| 22.06.09 | 23,99 | 23,99 | 23,51 | 23,51 | 0 |
| 19.06.09 | 23,89 | 24,16 | 23,89 | 24,16 | 0 |
| 18.06.09 | 23,77 | 23,84 | 23,64 | 23,84 | 0 |
| 17.06.09 | 23,86 | 23,86 | 23,51 | 23,51 | 0 |
| 16.06.09 | 24,20 | 24,20 | 24,09 | 24,09 | 0 |
| 15.06.09 | 24,57 | 24,57 | 24,19 | 24,19 | 0 |
| 12.06.09 | 24,93 | 24,93 | 24,91 | 24,91 | 0 |
| 11.06.09 | 24,84 | 25,01 | 24,84 | 25,01 | 0 |
| 10.06.09 | 24,95 | 24,99 | 24,83 | 24,83 | 0 |
| 09.06.09 | 24,74 | 24,74 | 24,57 | 24,57 | 0 |
| 08.06.09 | 24,39 | 24,44 | 24,35 | 24,44 | 0 |
| 05.06.09 | 24,86 | 24,86 | 24,77 | 24,77 | 0 |
