Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.09 | 58,50 | 58,74 | 58,50 | 58,74 | 0 |
| 28.05.09 | 58,21 | 58,21 | 58,12 | 58,12 | 77 |
| 27.05.09 | 58,18 | 58,21 | 58,18 | 58,21 | 0 |
| 26.05.09 | 57,17 | 57,17 | 57,12 | 57,12 | 0 |
| 25.05.09 | 57,95 | 57,96 | 57,95 | 57,96 | 0 |
| 22.05.09 | 58,84 | 59,23 | 58,84 | 59,23 | 0 |
| 21.05.09 | 59,01 | 59,01 | 58,38 | 58,48 | 45 |
| 20.05.09 | 59,46 | 59,46 | 59,29 | 59,29 | 0 |
| 19.05.09 | 58,21 | 59,32 | 58,21 | 59,32 | 0 |
| 18.05.09 | 57,88 | 57,88 | 57,86 | 57,86 | 0 |
| 15.05.09 | 57,95 | 58,30 | 57,95 | 58,30 | 0 |
| 14.05.09 | 56,52 | 56,76 | 56,52 | 56,76 | 0 |
| 13.05.09 | 58,26 | 58,26 | 57,91 | 57,91 | 0 |
| 12.05.09 | 58,35 | 58,55 | 58,35 | 58,55 | 0 |
| 11.05.09 | 58,99 | 58,99 | 58,22 | 58,22 | 0 |
| 08.05.09 | 59,50 | 59,97 | 59,50 | 59,97 | 0 |
| 07.05.09 | 58,24 | 58,68 | 58,24 | 58,68 | 0 |
| 06.05.09 | 57,91 | 57,99 | 57,91 | 57,99 | 0 |
| 05.05.09 | 55,98 | 56,39 | 55,98 | 56,39 | 0 |
