Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.09 | - | - | - | 28,70 | 0 |
| 07.07.09 | - | - | - | 28,96 | 0 |
| 06.07.09 | - | - | - | 29,14 | 68 |
| 03.07.09 | - | - | - | 29,53 | 0 |
| 02.07.09 | - | - | - | 29,65 | 0 |
| 01.07.09 | - | - | - | 30,57 | 0 |
| 30.06.09 | - | - | - | 29,84 | 0 |
| 29.06.09 | - | - | - | 30,39 | 0 |
| 26.06.09 | - | - | - | 29,78 | 0 |
| 25.06.09 | - | - | - | 29,71 | 0 |
| 24.06.09 | - | - | - | 30,00 | 67 |
| 23.06.09 | - | - | - | 29,30 | 0 |
| 22.06.09 | - | - | - | 29,50 | 0 |
| 19.06.09 | - | - | - | 30,19 | 94 |
| 18.06.09 | - | - | - | 29,96 | 0 |
| 17.06.09 | - | - | - | 29,50 | 0 |
| 16.06.09 | - | - | - | 30,34 | 0 |
| 15.06.09 | - | - | - | 30,39 | 0 |
| 12.06.09 | - | - | - | 31,16 | 0 |
| 11.06.09 | - | - | - | 31,26 | 0 |
| 10.06.09 | - | - | - | 31,12 | 0 |
| 09.06.09 | - | - | - | 30,81 | 0 |
| 08.06.09 | - | - | - | 30,93 | 0 |
| 05.06.09 | - | - | - | 31,27 | 0 |
| 04.06.09 | - | - | - | 31,20 | 0 |
