Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 22,78 | 22,95 | 22,75 | 22,95 | 0 |
| 02.07.09 | 22,76 | 22,76 | 22,35 | 22,35 | 0 |
| 01.07.09 | 22,75 | 22,75 | 22,74 | 22,74 | 0 |
| 30.06.09 | 22,91 | 22,91 | 22,75 | 22,75 | 0 |
| 29.06.09 | 23,15 | 23,20 | 23,01 | 23,01 | 330 |
| 26.06.09 | 23,16 | 23,17 | 23,10 | 23,10 | 0 |
| 25.06.09 | 22,73 | 22,78 | 22,65 | 22,65 | 0 |
| 24.06.09 | 22,05 | 22,26 | 22,05 | 22,26 | 0 |
| 23.06.09 | 21,90 | 21,90 | 21,74 | 21,74 | 0 |
| 22.06.09 | 22,59 | 22,59 | 22,27 | 22,27 | 0 |
| 19.06.09 | 22,43 | 22,43 | 22,34 | 22,34 | 0 |
| 18.06.09 | 22,12 | 22,21 | 21,89 | 22,21 | 0 |
| 17.06.09 | 22,35 | 22,35 | 21,66 | 21,66 | 0 |
| 16.06.09 | 22,84 | 22,84 | 22,32 | 22,32 | 0 |
| 15.06.09 | 22,92 | 22,92 | 22,04 | 22,04 | 600 |
| 12.06.09 | 23,24 | 23,56 | 23,24 | 23,27 | 660 |
| 11.06.09 | 23,03 | 23,65 | 23,03 | 23,37 | 0 |
| 10.06.09 | 23,24 | 23,56 | 23,24 | 23,42 | 0 |
| 09.06.09 | 23,41 | 23,56 | 23,41 | 23,56 | 0 |
| 08.06.09 | 22,55 | 23,75 | 22,55 | 23,75 | 0 |
| 05.06.09 | 23,23 | 23,58 | 23,19 | 23,58 | 0 |
| 04.06.09 | 22,89 | 23,05 | 22,89 | 23,05 | 0 |
| 03.06.09 | 23,32 | 23,32 | 23,14 | 23,14 | 0 |
| 02.06.09 | 23,56 | 23,56 | 23,41 | 23,41 | 0 |
| 01.06.09 | 23,81 | 23,87 | 23,81 | 23,87 | 341 |
