Deka-ImmobilienGlobal
WKN: 748361 / ISIN: DE0007483612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.09 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 14.07.09 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 13.07.09 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 10.07.09 | 57,40 | 57,40 | 57,30 | 57,30 | 0 |
| 09.07.09 | 57,72 | 57,72 | 57,30 | 57,40 | 550 |
| 08.07.09 | 57,40 | 57,40 | 57,30 | 57,30 | 500 |
| 07.07.09 | 57,30 | 57,45 | 57,25 | 57,30 | 700 |
| 06.07.09 | 57,55 | 57,55 | 57,30 | 57,30 | 555 |
| 03.07.09 | 57,12 | 57,57 | 57,02 | 57,57 | 1505 |
| 02.07.09 | 57,36 | 57,65 | 57,35 | 57,35 | 1000 |
| 01.07.09 | 57,65 | 57,90 | 57,20 | 57,90 | 2826 |
| 30.06.09 | 57,67 | 57,70 | 57,55 | 57,55 | 930 |
| 29.06.09 | 57,60 | 57,90 | 57,55 | 57,56 | 2164 |
| 26.06.09 | 57,34 | 57,82 | 57,34 | 57,82 | 966 |
| 25.06.09 | 57,32 | 57,64 | 57,32 | 57,64 | 1000 |
| 24.06.09 | 57,51 | 57,90 | 57,51 | 57,64 | 800 |
| 23.06.09 | 57,56 | 57,70 | 57,04 | 57,70 | 500 |
| 22.06.09 | 57,28 | 57,50 | 57,28 | 57,50 | 0 |
| 19.06.09 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 18.06.09 | 57,30 | 57,35 | 57,30 | 57,30 | 1386 |
| 17.06.09 | 57,30 | 57,35 | 56,88 | 57,35 | 2800 |
| 16.06.09 | 57,17 | 57,32 | 57,17 | 57,32 | 0 |
| 15.06.09 | 57,36 | 57,36 | 57,29 | 57,29 | 0 |
| 12.06.09 | 57,34 | 57,36 | 57,30 | 57,30 | 0 |
| 11.06.09 | 57,30 | 57,52 | 57,30 | 57,52 | 70 |
