Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.09 | - | - | - | 16,91 | 0 |
| 07.07.09 | - | - | - | 17,11 | 0 |
| 06.07.09 | - | - | - | 17,16 | 0 |
| 03.07.09 | - | - | - | 17,53 | 0 |
| 02.07.09 | - | - | - | 17,35 | 0 |
| 01.07.09 | - | - | - | 17,94 | 0 |
| 30.06.09 | - | - | - | 17,56 | 0 |
| 29.06.09 | - | - | - | 17,80 | 214 |
| 26.06.09 | - | - | - | 17,64 | 0 |
| 25.06.09 | - | - | - | 17,42 | 0 |
| 24.06.09 | - | - | - | 17,25 | 0 |
| 23.06.09 | - | - | - | 16,62 | 275 |
| 22.06.09 | - | - | - | 17,33 | 0 |
| 19.06.09 | - | - | - | 17,72 | 0 |
| 18.06.09 | - | - | - | 17,55 | 0 |
| 17.06.09 | - | - | - | 17,73 | 0 |
| 16.06.09 | - | - | - | 18,28 | 0 |
| 15.06.09 | - | - | - | 18,41 | 0 |
| 12.06.09 | - | - | - | 18,76 | 0 |
| 11.06.09 | - | - | - | 18,52 | 0 |
| 10.06.09 | - | - | - | 18,61 | 0 |
| 09.06.09 | - | - | - | 18,22 | 0 |
| 08.06.09 | - | - | - | 18,26 | 0 |
| 05.06.09 | - | - | - | 18,41 | 0 |
| 04.06.09 | - | - | - | 18,00 | 0 |
