DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 43,51 | 43,54 | 43,50 | 43,54 | 0 |
| 02.07.09 | 44,65 | 44,65 | 43,87 | 43,87 | 0 |
| 01.07.09 | 44,40 | 44,57 | 44,40 | 44,57 | 0 |
| 30.06.09 | 44,48 | 44,48 | 44,30 | 44,30 | 0 |
| 29.06.09 | 44,36 | 44,63 | 44,36 | 44,63 | 0 |
| 26.06.09 | 44,29 | 44,43 | 44,06 | 44,06 | 0 |
| 25.06.09 | 43,43 | 43,43 | 43,35 | 43,43 | 0 |
| 24.06.09 | 43,33 | 43,88 | 43,33 | 43,88 | 0 |
| 23.06.09 | 43,41 | 43,41 | 43,33 | 43,33 | 0 |
| 22.06.09 | 44,84 | 44,84 | 43,95 | 43,95 | 0 |
| 19.06.09 | 44,35 | 44,69 | 44,35 | 44,69 | 0 |
| 18.06.09 | 44,06 | 44,11 | 43,98 | 44,11 | 0 |
| 17.06.09 | 44,43 | 44,43 | 44,32 | 44,32 | 0 |
| 16.06.09 | 43,87 | 43,97 | 43,85 | 43,97 | 0 |
| 15.06.09 | 44,72 | 44,72 | 43,75 | 43,75 | 0 |
| 12.06.09 | 45,16 | 45,16 | 45,02 | 45,02 | 0 |
| 11.06.09 | 44,92 | 45,11 | 44,92 | 45,11 | 0 |
| 10.06.09 | 45,00 | 45,11 | 44,64 | 44,64 | 0 |
| 09.06.09 | 44,49 | 44,49 | 44,37 | 44,37 | 0 |
| 08.06.09 | 43,56 | 43,56 | 43,44 | 43,44 | 0 |
| 05.06.09 | 43,86 | 43,91 | 43,53 | 43,53 | 0 |
| 04.06.09 | 43,01 | 43,10 | 43,01 | 43,10 | 0 |
| 03.06.09 | 44,04 | 44,04 | 43,85 | 43,85 | 0 |
| 02.06.09 | 43,97 | 44,04 | 43,97 | 44,04 | 0 |
| 01.06.09 | 43,41 | 44,08 | 43,41 | 44,06 | 145 |
