DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.03 | - | - | - | 117,91 | 0 |
| 17.11.03 | - | - | - | 119,07 | 0 |
| 14.11.03 | - | - | - | 118,63 | 0 |
| 13.11.03 | - | - | - | 118,85 | 0 |
| 12.11.03 | - | - | - | 119,27 | 0 |
| 11.11.03 | - | - | - | 119,44 | 0 |
| 10.11.03 | - | - | - | 120,09 | 0 |
| 07.11.03 | - | - | - | 119,26 | 0 |
| 06.11.03 | - | - | - | 119,55 | 0 |
| 05.11.03 | - | - | - | 119,81 | 0 |
| 04.11.03 | - | - | - | 120,16 | 0 |
| 03.11.03 | - | - | - | 119,06 | 0 |
| 31.10.03 | - | - | - | 118,53 | 0 |
| 30.10.03 | - | - | - | 118,54 | 0 |
| 29.10.03 | - | - | - | 117,91 | 0 |
| 28.10.03 | - | - | - | 116,96 | 0 |
| 27.10.03 | - | - | - | 116,55 | 0 |
| 24.10.03 | - | - | - | 116,66 | 0 |
| 23.10.03 | - | - | - | 117,07 | 0 |
| 22.10.03 | - | - | - | 117,94 | 0 |
| 21.10.03 | - | - | - | 117,79 | 0 |
| 20.10.03 | - | - | - | 117,45 | 0 |
| 17.10.03 | - | - | - | 117,43 | 0 |
| 16.10.03 | - | - | - | 117,36 | 0 |
| 15.10.03 | - | - | - | 117,02 | 0 |
