Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.09 | 19,11 | 19,11 | 18,92 | 18,92 | 0 |
| 14.05.09 | 18,10 | 18,90 | 18,10 | 18,90 | 0 |
| 13.05.09 | 19,82 | 19,82 | 18,44 | 18,44 | 0 |
| 12.05.09 | 19,90 | 20,24 | 19,90 | 19,92 | 0 |
| 11.05.09 | 20,37 | 20,37 | 19,93 | 20,13 | 7000 |
| 08.05.09 | 20,03 | 20,36 | 20,03 | 20,36 | 0 |
| 07.05.09 | 20,06 | 20,37 | 19,55 | 19,55 | 0 |
| 06.05.09 | 19,34 | 19,61 | 19,34 | 19,61 | 0 |
| 05.05.09 | 19,33 | 19,41 | 19,27 | 19,27 | 0 |
| 04.05.09 | 19,03 | 19,29 | 19,03 | 19,29 | 0 |
| 30.04.09 | 18,43 | 18,97 | 18,43 | 18,97 | 0 |
| 29.04.09 | 17,29 | 17,92 | 17,29 | 17,92 | 0 |
| 28.04.09 | 17,01 | 17,19 | 16,97 | 17,19 | 0 |
| 27.04.09 | 17,25 | 17,51 | 17,25 | 17,51 | 0 |
| 24.04.09 | 17,49 | 17,59 | 17,35 | 17,59 | 0 |
| 23.04.09 | 17,38 | 17,41 | 17,16 | 17,16 | 0 |
| 22.04.09 | 17,20 | 17,48 | 17,20 | 17,46 | 0 |
| 21.04.09 | 16,89 | 17,08 | 16,89 | 17,08 | 0 |
| 20.04.09 | 18,11 | 18,11 | 17,22 | 17,22 | 0 |
| 17.04.09 | 17,97 | 18,04 | 17,88 | 18,04 | 0 |
| 16.04.09 | 17,45 | 17,68 | 17,45 | 17,68 | 0 |
| 15.04.09 | 17,06 | 17,23 | 17,06 | 17,23 | 0 |
| 14.04.09 | 17,04 | 17,53 | 17,04 | 17,37 | 0 |
| 09.04.09 | 16,43 | 16,79 | 16,42 | 16,79 | 0 |
| 08.04.09 | 15,51 | 16,04 | 15,51 | 16,04 | 0 |
