Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.09 | - | - | - | 18,24 | 0 |
| 02.06.09 | - | - | - | 18,42 | 0 |
| 01.06.09 | - | - | - | 18,21 | 0 |
| 29.05.09 | - | - | - | 17,87 | 0 |
| 28.05.09 | - | - | - | 17,75 | 0 |
| 27.05.09 | - | - | - | 17,69 | 0 |
| 26.05.09 | - | - | - | 17,27 | 0 |
| 25.05.09 | - | - | - | 17,40 | 0 |
| 22.05.09 | - | - | - | 17,43 | 0 |
| 21.05.09 | - | - | - | 17,62 | 0 |
| 20.05.09 | - | - | - | 17,78 | 0 |
| 19.05.09 | - | - | - | 17,63 | 0 |
| 18.05.09 | - | - | - | 17,26 | 0 |
| 15.05.09 | - | - | - | 16,95 | 0 |
| 14.05.09 | - | - | - | 16,57 | 0 |
| 13.05.09 | - | - | - | 17,05 | 0 |
| 12.05.09 | - | - | - | 17,16 | 0 |
| 11.05.09 | - | - | - | 17,21 | 0 |
| 08.05.09 | - | - | - | 17,33 | 0 |
| 07.05.09 | - | - | - | 17,57 | 0 |
| 06.05.09 | - | - | - | 17,26 | 0 |
| 05.05.09 | - | - | - | 17,07 | 0 |
| 04.05.09 | - | - | - | 16,82 | 0 |
| 30.04.09 | - | - | - | 16,33 | 0 |
| 29.04.09 | - | - | - | 15,77 | 0 |
