UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 61,46 | 45 |
| 20.12.06 | - | - | - | 61,51 | 0 |
| 19.12.06 | - | - | - | 61,24 | 0 |
| 18.12.06 | - | - | - | 61,37 | 0 |
| 15.12.06 | - | - | - | 61,52 | 40 |
| 14.12.06 | - | - | - | 61,64 | 115 |
| 13.12.06 | - | - | - | 61,79 | 0 |
| 12.12.06 | - | - | - | 61,85 | 325 |
| 11.12.06 | - | - | - | 61,73 | 0 |
| 08.12.06 | - | - | - | 61,81 | 0 |
| 07.12.06 | - | - | - | 62,05 | 0 |
| 06.12.06 | - | - | - | 61,98 | 110 |
| 05.12.06 | - | - | - | 62,27 | 0 |
| 04.12.06 | - | - | - | 62,20 | 0 |
| 01.12.06 | - | - | - | 62,25 | 0 |
| 30.11.06 | - | - | - | 62,03 | 0 |
| 29.11.06 | - | - | - | 61,97 | 10 |
| 28.11.06 | - | - | - | 62,05 | 0 |
| 27.11.06 | - | - | - | 62,00 | 0 |
| 24.11.06 | - | - | - | 62,05 | 51 |
| 23.11.06 | - | - | - | 61,85 | 1000 |
| 22.11.06 | - | - | - | 62,00 | 0 |
| 21.11.06 | - | - | - | 62,00 | 0 |
| 20.11.06 | - | - | - | 62,12 | 0 |
| 17.11.06 | - | - | - | 61,81 | 0 |
