Metzler Euro Renten Defensiv
WKN: 976168 / ISIN: DE0009761684Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.09 | 66,52 | 66,59 | 66,52 | 66,59 | 0 |
| 05.06.09 | 66,51 | 66,58 | 66,51 | 66,58 | 0 |
| 04.06.09 | 66,49 | 66,51 | 66,49 | 66,51 | 0 |
| 03.06.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.06.09 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 01.06.09 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 29.05.09 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 28.05.09 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 27.05.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 26.05.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 25.05.09 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.05.09 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 21.05.09 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 20.05.09 | 66,41 | 66,42 | 66,41 | 66,42 | 0 |
| 19.05.09 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 18.05.09 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.05.09 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.05.09 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 13.05.09 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.05.09 | 66,43 | 66,44 | 66,43 | 66,44 | 0 |
| 11.05.09 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 08.05.09 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 07.05.09 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 06.05.09 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 05.05.09 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
