UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.08 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 11.12.08 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 10.12.08 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 09.12.08 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 08.12.08 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 05.12.08 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 04.12.08 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 03.12.08 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 02.12.08 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 01.12.08 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 28.11.08 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 26.11.08 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 25.11.08 | 78,47 | 78,47 | 78,47 | 78,47 | 0 |
| 24.11.08 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 21.11.08 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 20.11.08 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 19.11.08 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 18.11.08 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 17.11.08 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 13.11.08 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 12.11.08 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 11.11.08 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 10.11.08 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 07.11.08 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.11.08 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
