DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.03 | - | - | - | 117,27 | 0 |
| 13.10.03 | - | - | - | 116,10 | 0 |
| 10.10.03 | - | - | - | 116,03 | 0 |
| 09.10.03 | - | - | - | 115,06 | 0 |
| 08.10.03 | - | - | - | 114,37 | 0 |
| 07.10.03 | - | - | - | 115,00 | 0 |
| 06.10.03 | - | - | - | 114,60 | 0 |
| 03.10.03 | - | - | - | 113,99 | 0 |
| 02.10.03 | - | - | - | 114,04 | 0 |
| 01.10.03 | - | - | - | 113,86 | 0 |
| 30.09.03 | - | - | - | 114,51 | 0 |
| 29.09.03 | - | - | - | 114,30 | 0 |
| 26.09.03 | - | - | - | 115,13 | 0 |
| 25.09.03 | - | - | - | 114,95 | 0 |
| 24.09.03 | - | - | - | 115,76 | 0 |
| 23.09.03 | - | - | - | 116,23 | 0 |
| 22.09.03 | - | - | - | 117,77 | 0 |
| 19.09.03 | - | - | - | 117,51 | 0 |
| 18.09.03 | - | - | - | 117,28 | 0 |
| 17.09.03 | - | - | - | 117,22 | 0 |
| 16.09.03 | - | - | - | 116,85 | 0 |
| 15.09.03 | - | - | - | 116,10 | 0 |
| 12.09.03 | - | - | - | 117,11 | 0 |
| 11.09.03 | - | - | - | 117,06 | 0 |
| 10.09.03 | - | - | - | 117,28 | 0 |
