DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 80,15 | 0 |
| 13.11.06 | - | - | - | 80,84 | 89 |
| 10.11.06 | - | - | - | 79,87 | 455 |
| 09.11.06 | - | - | - | 79,81 | 93 |
| 08.11.06 | - | - | - | 80,08 | 220 |
| 07.11.06 | - | - | - | 80,16 | 60 |
| 06.11.06 | - | - | - | 79,79 | 0 |
| 03.11.06 | - | - | - | 80,68 | 0 |
| 02.11.06 | - | - | - | 80,46 | 0 |
| 01.11.06 | - | - | - | 80,58 | 0 |
| 31.10.06 | - | - | - | 80,00 | 120 |
| 30.10.06 | - | - | - | 80,00 | 0 |
| 27.10.06 | - | - | - | 80,45 | 80 |
| 26.10.06 | - | - | - | 80,00 | 329 |
| 25.10.06 | - | - | - | 80,59 | 0 |
| 24.10.06 | - | - | - | 80,00 | 0 |
| 23.10.06 | - | - | - | 80,49 | 0 |
| 20.10.06 | - | - | - | 80,53 | 0 |
| 19.10.06 | - | - | - | 79,65 | 60 |
| 18.10.06 | - | - | - | 79,70 | 0 |
| 17.10.06 | - | - | - | 79,88 | 0 |
| 16.10.06 | - | - | - | 79,46 | 0 |
| 13.10.06 | - | - | - | 80,58 | 0 |
| 12.10.06 | - | - | - | 79,53 | 450 |
| 11.10.06 | - | - | - | 79,59 | 16 |
