Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.09 | - | - | - | 27,44 | 0 |
| 27.04.09 | - | - | - | 27,72 | 0 |
| 24.04.09 | - | - | - | 27,57 | 0 |
| 23.04.09 | - | - | - | 27,85 | 0 |
| 22.04.09 | - | - | - | 27,21 | 0 |
| 21.04.09 | - | - | - | 26,75 | 0 |
| 20.04.09 | - | - | - | 27,53 | 240 |
| 17.04.09 | - | - | - | 27,87 | 0 |
| 16.04.09 | - | - | - | 27,11 | 0 |
| 15.04.09 | - | - | - | 27,08 | 0 |
| 14.04.09 | - | - | - | 27,38 | 0 |
| 09.04.09 | - | - | - | 26,20 | 0 |
| 08.04.09 | - | - | - | 26,47 | 200 |
| 07.04.09 | - | - | - | 26,10 | 0 |
| 06.04.09 | - | - | - | 26,66 | 0 |
| 03.04.09 | - | - | - | 25,86 | 0 |
| 02.04.09 | - | - | - | 25,80 | 1005 |
| 01.04.09 | - | - | - | 24,03 | 0 |
| 31.03.09 | - | - | - | 24,16 | 0 |
| 30.03.09 | - | - | - | 24,17 | 0 |
| 27.03.09 | - | - | - | 25,11 | 0 |
| 26.03.09 | - | - | - | 25,37 | 0 |
| 25.03.09 | - | - | - | 25,07 | 0 |
| 24.03.09 | - | - | - | 25,05 | 0 |
| 23.03.09 | - | - | - | 24,86 | 0 |
