Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.09 | 21,25 | 21,28 | 21,25 | 21,28 | 0 |
| 22.04.09 | 20,65 | 20,65 | 20,57 | 20,57 | 0 |
| 21.04.09 | 20,85 | 20,85 | 20,78 | 20,78 | 0 |
| 20.04.09 | 21,31 | 21,31 | 20,76 | 20,76 | 0 |
| 17.04.09 | 21,10 | 21,23 | 21,10 | 21,23 | 0 |
| 16.04.09 | 20,98 | 20,98 | 20,94 | 20,94 | 0 |
| 15.04.09 | 21,01 | 21,23 | 21,01 | 21,23 | 0 |
| 14.04.09 | 20,63 | 20,68 | 20,63 | 20,68 | 0 |
| 09.04.09 | 20,07 | 20,07 | 19,89 | 19,89 | 0 |
| 08.04.09 | 20,04 | 20,04 | 19,39 | 19,39 | 0 |
| 07.04.09 | 20,14 | 20,14 | 19,94 | 19,94 | 0 |
| 06.04.09 | 19,74 | 19,83 | 19,74 | 19,83 | 0 |
| 03.04.09 | 19,56 | 19,59 | 19,56 | 19,59 | 0 |
| 02.04.09 | 19,52 | 19,65 | 19,52 | 19,65 | 0 |
| 01.04.09 | 19,13 | 19,13 | 19,02 | 19,02 | 0 |
| 31.03.09 | 19,01 | 19,06 | 19,01 | 19,06 | 0 |
| 30.03.09 | 18,89 | 18,89 | 18,30 | 18,30 | 0 |
| 27.03.09 | 19,27 | 19,49 | 19,27 | 19,49 | 0 |
| 26.03.09 | 19,37 | 19,37 | 19,26 | 19,26 | 0 |
| 25.03.09 | 18,72 | 18,77 | 18,72 | 18,77 | 0 |
| 24.03.09 | 19,06 | 19,18 | 19,06 | 19,18 | 0 |
| 23.03.09 | 18,28 | 18,33 | 18,28 | 18,33 | 0 |
| 20.03.09 | 17,96 | 18,05 | 17,96 | 18,05 | 0 |
| 19.03.09 | 18,61 | 18,61 | 18,59 | 18,59 | 0 |
| 18.03.09 | 19,00 | 19,00 | 18,92 | 18,92 | 0 |
