DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.09 | - | - | - | 31,83 | 0 |
| 27.04.09 | - | - | - | 32,22 | 0 |
| 24.04.09 | - | - | - | 31,83 | 0 |
| 23.04.09 | - | - | - | 31,64 | 0 |
| 22.04.09 | - | - | - | 32,02 | 0 |
| 21.04.09 | - | - | - | 31,77 | 0 |
| 20.04.09 | - | - | - | 32,03 | 22 |
| 17.04.09 | - | - | - | 32,04 | 0 |
| 16.04.09 | - | - | - | 31,68 | 0 |
| 15.04.09 | - | - | - | 31,46 | 0 |
| 14.04.09 | - | - | - | 31,11 | 0 |
| 09.04.09 | - | - | - | 30,07 | 0 |
| 08.04.09 | - | - | - | 29,90 | 0 |
| 07.04.09 | - | - | - | 31,19 | 0 |
| 06.04.09 | - | - | - | 31,02 | 0 |
| 03.04.09 | - | - | - | 30,21 | 0 |
| 02.04.09 | - | - | - | 29,96 | 0 |
| 01.04.09 | - | - | - | 28,53 | 0 |
| 31.03.09 | - | - | - | 28,22 | 0 |
| 30.03.09 | - | - | - | 29,03 | 0 |
| 27.03.09 | - | - | - | 29,59 | 0 |
| 26.03.09 | - | - | - | 29,10 | 0 |
| 25.03.09 | - | - | - | 29,18 | 0 |
| 24.03.09 | - | - | - | 28,84 | 0 |
| 23.03.09 | - | - | - | 27,72 | 0 |
