Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.06 | - | - | - | 19,95 | 0 |
| 18.08.06 | - | - | - | 20,07 | 0 |
| 17.08.06 | - | - | - | 20,15 | 0 |
| 16.08.06 | - | - | - | 20,05 | 0 |
| 14.08.06 | - | - | - | 19,64 | 0 |
| 11.08.06 | - | - | - | 19,75 | 0 |
| 10.08.06 | - | - | - | 19,67 | 0 |
| 09.08.06 | - | - | - | 19,73 | 0 |
| 08.08.06 | - | - | - | 19,65 | 0 |
| 04.08.06 | - | - | - | 19,61 | 0 |
| 03.08.06 | - | - | - | 19,40 | 0 |
| 02.08.06 | - | - | - | 19,47 | 0 |
| 31.07.06 | - | - | - | 19,31 | 0 |
| 28.07.06 | - | - | - | 19,33 | 0 |
| 27.07.06 | - | - | - | 19,35 | 0 |
| 26.07.06 | - | - | - | 19,06 | 0 |
| 25.07.06 | - | - | - | 19,02 | 0 |
| 24.07.06 | - | - | - | 18,90 | 0 |
| 21.07.06 | - | - | - | 18,79 | 0 |
| 20.07.06 | - | - | - | 18,97 | 0 |
| 19.07.06 | - | - | - | 18,72 | 0 |
| 17.07.06 | - | - | - | 18,40 | 0 |
| 14.07.06 | - | - | - | 18,64 | 0 |
| 12.07.06 | - | - | - | 19,07 | 0 |
| 11.07.06 | - | - | - | 19,10 | 0 |
