Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.09 | 18,59 | 18,71 | 18,59 | 18,71 | 0 |
| 16.03.09 | 18,89 | 18,89 | 18,80 | 18,80 | 0 |
| 13.03.09 | 18,96 | 18,96 | 18,80 | 18,80 | 0 |
| 12.03.09 | 18,32 | 18,32 | 18,15 | 18,15 | 0 |
| 11.03.09 | 18,67 | 18,68 | 18,67 | 18,68 | 0 |
| 10.03.09 | 18,21 | 18,21 | 18,21 | 18,23 | 0 |
| 09.03.09 | 17,83 | 18,17 | 17,79 | 18,17 | 1376 |
| 06.03.09 | 18,14 | 18,14 | 18,00 | 18,00 | 0 |
| 05.03.09 | 18,29 | 18,34 | 18,29 | 18,34 | 0 |
| 04.03.09 | 18,36 | 18,67 | 18,36 | 18,67 | 0 |
| 03.03.09 | 17,64 | 17,64 | 17,46 | 17,46 | 0 |
| 02.03.09 | 17,63 | 17,63 | 17,62 | 17,62 | 0 |
| 27.02.09 | 18,33 | 18,45 | 18,33 | 18,45 | 0 |
| 26.02.09 | 18,45 | 18,45 | 18,41 | 18,41 | 0 |
| 25.02.09 | 18,82 | 18,82 | 18,80 | 18,80 | 0 |
| 24.02.09 | 18,74 | 18,74 | 18,71 | 18,71 | 0 |
| 23.02.09 | 19,41 | 19,47 | 19,41 | 19,47 | 0 |
| 20.02.09 | 18,70 | 18,74 | 18,70 | 18,74 | 0 |
| 19.02.09 | 19,12 | 19,12 | 19,08 | 19,08 | 0 |
| 18.02.09 | 18,79 | 18,79 | 18,42 | 18,69 | 1000 |
| 17.02.09 | 19,02 | 19,02 | 18,00 | 18,13 | 1382 |
| 16.02.09 | 19,19 | 19,19 | 19,17 | 19,17 | 0 |
| 13.02.09 | 18,74 | 18,85 | 18,74 | 18,85 | 0 |
| 12.02.09 | 18,08 | 18,38 | 18,08 | 18,38 | 0 |
| 11.02.09 | 18,47 | 18,49 | 18,47 | 18,49 | 0 |
