UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.06 | - | - | - | 63,39 | 7 |
| 11.10.06 | - | - | - | 63,51 | 0 |
| 10.10.06 | - | - | - | 63,56 | 0 |
| 09.10.06 | - | - | - | 63,51 | 200 |
| 06.10.06 | - | - | - | 64,11 | 0 |
| 05.10.06 | - | - | - | 63,75 | 0 |
| 04.10.06 | - | - | - | 63,33 | 0 |
| 03.10.06 | - | - | - | 64,12 | 0 |
| 02.10.06 | - | - | - | 63,51 | 0 |
| 29.09.06 | - | - | - | 63,60 | 0 |
| 28.09.06 | - | - | - | 63,68 | 0 |
| 27.09.06 | - | - | - | 63,76 | 0 |
| 26.09.06 | - | - | - | 63,66 | 0 |
| 25.09.06 | - | - | - | 63,61 | 67 |
| 22.09.06 | - | - | - | 63,33 | 0 |
| 21.09.06 | - | - | - | 63,05 | 18 |
| 20.09.06 | - | - | - | 63,17 | 0 |
| 19.09.06 | - | - | - | 62,85 | 269 |
| 18.09.06 | - | - | - | 62,90 | 0 |
| 15.09.06 | - | - | - | 63,14 | 0 |
| 14.09.06 | - | - | - | 63,06 | 0 |
| 13.09.06 | - | - | - | 62,98 | 0 |
| 12.09.06 | - | - | - | 62,88 | 0 |
| 11.09.06 | - | - | - | 63,16 | 0 |
| 08.09.06 | - | - | - | 63,39 | 25 |
