DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.09 | - | - | - | 27,92 | 0 |
| 19.03.09 | - | - | - | 28,54 | 0 |
| 18.03.09 | - | - | - | 28,12 | 0 |
| 17.03.09 | - | - | - | 27,97 | 0 |
| 16.03.09 | - | - | - | 27,74 | 0 |
| 13.03.09 | - | - | - | 27,08 | 0 |
| 12.03.09 | - | - | - | 26,43 | 0 |
| 11.03.09 | - | - | - | 25,71 | 0 |
| 10.03.09 | - | - | - | 24,97 | 0 |
| 09.03.09 | - | - | - | 25,39 | 0 |
| 06.03.09 | - | - | - | 25,65 | 0 |
| 05.03.09 | - | - | - | 26,34 | 0 |
| 04.03.09 | - | - | - | 26,07 | 0 |
| 03.03.09 | - | - | - | 26,08 | 0 |
| 02.03.09 | - | - | - | 26,91 | 0 |
| 27.02.09 | - | - | - | 27,54 | 0 |
| 26.02.09 | - | - | - | 28,17 | 0 |
| 25.02.09 | - | - | - | 27,57 | 0 |
| 24.02.09 | - | - | - | 27,26 | 0 |
| 23.02.09 | - | - | - | 28,37 | 0 |
| 20.02.09 | - | - | - | 28,75 | 0 |
| 19.02.09 | - | - | - | 29,17 | 0 |
| 18.02.09 | - | - | - | 29,68 | 0 |
| 17.02.09 | - | - | - | 30,27 | 0 |
| 16.02.09 | - | - | - | 30,93 | 0 |
