Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.09 | 18,92 | 18,92 | 18,81 | 18,81 | 0 |
| 18.02.09 | 19,06 | 19,06 | 19,04 | 19,04 | 0 |
| 17.02.09 | 19,21 | 19,21 | 18,94 | 18,94 | 0 |
| 16.02.09 | 19,01 | 19,11 | 19,01 | 19,11 | 0 |
| 13.02.09 | 18,89 | 18,91 | 18,89 | 18,91 | 0 |
| 12.02.09 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 11.02.09 | 18,67 | 18,74 | 18,67 | 18,74 | 0 |
| 10.02.09 | 19,15 | 19,15 | 19,06 | 19,06 | 0 |
| 09.02.09 | 19,28 | 19,31 | 19,28 | 19,31 | 0 |
| 06.02.09 | 19,33 | 19,33 | 19,30 | 19,30 | 0 |
| 05.02.09 | 19,18 | 19,31 | 19,18 | 19,31 | 0 |
| 04.02.09 | 19,05 | 19,21 | 19,05 | 19,21 | 0 |
| 03.02.09 | 19,12 | 19,12 | 19,11 | 19,11 | 0 |
| 02.02.09 | 19,19 | 19,35 | 19,19 | 19,35 | 0 |
| 30.01.09 | 19,19 | 19,26 | 19,19 | 19,26 | 0 |
| 29.01.09 | 19,00 | 19,00 | 18,99 | 18,99 | 0 |
| 28.01.09 | 18,75 | 18,84 | 18,75 | 18,84 | 0 |
| 27.01.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 26.01.09 | 19,01 | 19,04 | 19,01 | 19,04 | 0 |
| 23.01.09 | 18,97 | 19,04 | 18,97 | 19,04 | 0 |
| 22.01.09 | 18,84 | 18,98 | 18,84 | 18,98 | 0 |
| 21.01.09 | 18,42 | 18,95 | 18,42 | 18,95 | 0 |
| 20.01.09 | 19,22 | 19,22 | 19,16 | 19,16 | 0 |
| 19.01.09 | 18,66 | 18,82 | 18,66 | 18,82 | 0 |
| 16.01.09 | 18,74 | 18,74 | 18,68 | 18,68 | 0 |
