Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.06 | - | - | - | 19,14 | 0 |
| 07.07.06 | - | - | - | 19,06 | 0 |
| 06.07.06 | - | - | - | 19,01 | 0 |
| 05.07.06 | - | - | - | 18,83 | 0 |
| 03.07.06 | - | - | - | 19,11 | 0 |
| 30.06.06 | - | - | - | 18,91 | 0 |
| 29.06.06 | - | - | - | 18,24 | 0 |
| 28.06.06 | - | - | - | 17,90 | 0 |
| 27.06.06 | - | - | - | 17,81 | 0 |
| 22.06.06 | - | - | - | 17,88 | 0 |
| 21.06.06 | - | - | - | 17,84 | 0 |
| 20.06.06 | - | - | - | 17,76 | 0 |
| 19.06.06 | - | - | - | 17,96 | 0 |
| 16.06.06 | - | - | - | 18,08 | 0 |
| 15.06.06 | - | - | - | 17,65 | 0 |
| 14.06.06 | - | - | - | 17,17 | 0 |
| 13.06.06 | - | - | - | 17,11 | 0 |
| 12.06.06 | - | - | - | 17,68 | 0 |
| 09.06.06 | - | - | - | 17,89 | 0 |
| 08.06.06 | - | - | - | 17,59 | 0 |
| 07.06.06 | - | - | - | 18,18 | 0 |
| 06.06.06 | - | - | - | 18,53 | 0 |
| 02.06.06 | - | - | - | 19,13 | 0 |
| 01.06.06 | - | - | - | 18,85 | 0 |
| 31.05.06 | - | - | - | 18,75 | 0 |
