Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.03 | - | - | - | 8,13 | 0 |
| 30.09.03 | - | - | - | 8,21 | 0 |
| 29.09.03 | - | - | - | 8,20 | 0 |
| 26.09.03 | - | - | - | 8,22 | 0 |
| 25.09.03 | - | - | - | 8,21 | 0 |
| 24.09.03 | - | - | - | 8,23 | 0 |
| 23.09.03 | - | - | - | 8,25 | 0 |
| 22.09.03 | - | - | - | 8,33 | 0 |
| 19.09.03 | - | - | - | 8,36 | 0 |
| 18.09.03 | - | - | - | 8,36 | 0 |
| 17.09.03 | - | - | - | 8,32 | 0 |
| 16.09.03 | - | - | - | 8,32 | 0 |
| 15.09.03 | - | - | - | 8,32 | 0 |
| 12.09.03 | - | - | - | 8,32 | 0 |
| 11.09.03 | - | - | - | 8,33 | 0 |
| 10.09.03 | - | - | - | 8,37 | 0 |
| 09.09.03 | - | - | - | 8,41 | 0 |
| 08.09.03 | - | - | - | 8,42 | 0 |
| 05.09.03 | - | - | - | 8,43 | 0 |
| 04.09.03 | - | - | - | 8,42 | 0 |
| 03.09.03 | - | - | - | 8,33 | 0 |
| 02.09.03 | - | - | - | 8,35 | 0 |
| 01.09.03 | - | - | - | 8,22 | 0 |
| 29.08.03 | - | - | - | 8,35 | 0 |
| 28.08.03 | - | - | - | 8,30 | 0 |
