Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.09 | - | - | - | 104,05 | 10 |
| 13.01.09 | - | - | - | 107,00 | 36 |
| 12.01.09 | - | - | - | 106,51 | 0 |
| 09.01.09 | - | - | - | 107,96 | 20 |
| 08.01.09 | - | - | - | 107,35 | 0 |
| 07.01.09 | - | - | - | 111,04 | 0 |
| 06.01.09 | - | - | - | 109,20 | 0 |
| 05.01.09 | - | - | - | 104,88 | 20 |
| 02.01.09 | - | - | - | 103,50 | 10 |
| 30.12.08 | - | - | - | 104,21 | 369 |
| 29.12.08 | - | - | - | 104,70 | 457 |
| 23.12.08 | - | - | - | 103,34 | 1459 |
| 22.12.08 | - | - | - | 103,54 | 379 |
| 19.12.08 | - | - | - | 102,10 | 12 |
| 18.12.08 | - | - | - | 100,43 | 241 |
| 17.12.08 | - | - | - | 103,79 | 308 |
| 16.12.08 | - | - | - | 102,20 | 0 |
| 15.12.08 | - | - | - | 103,20 | 13 |
| 12.12.08 | - | - | - | 101,70 | 304 |
| 11.12.08 | - | - | - | 105,77 | 10 |
| 10.12.08 | - | - | - | 108,26 | 25 |
| 09.12.08 | - | - | - | 108,50 | 325 |
| 08.12.08 | - | - | - | 104,52 | 270 |
| 05.12.08 | - | - | - | 101,86 | 45 |
| 04.12.08 | - | - | - | 105,36 | 75 |
