Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.09 | - | - | - | 377,18 | 0 |
| 15.01.09 | - | - | - | 371,82 | 5 |
| 14.01.09 | - | - | - | 381,43 | 75 |
| 13.01.09 | - | - | - | 381,18 | 8 |
| 12.01.09 | - | - | - | 384,70 | 365 |
| 09.01.09 | - | - | - | 396,37 | 170 |
| 08.01.09 | - | - | - | 396,67 | 75 |
| 07.01.09 | - | - | - | 409,69 | 505 |
| 06.01.09 | - | - | - | 433,32 | 0 |
| 05.01.09 | - | - | - | 422,23 | 0 |
| 02.01.09 | - | - | - | 409,39 | 31 |
| 29.12.08 | - | - | - | 386,76 | 111 |
| 23.12.08 | - | - | - | 384,61 | 407 |
| 22.12.08 | - | - | - | 403,72 | 206 |
| 19.12.08 | - | - | - | 413,70 | 29 |
| 18.12.08 | - | - | - | 399,89 | 100 |
| 17.12.08 | - | - | - | 403,22 | 543 |
| 16.12.08 | - | - | - | 398,41 | 252 |
| 15.12.08 | - | - | - | 413,80 | 35 |
| 12.12.08 | - | - | - | 400,00 | 60 |
| 11.12.08 | - | - | - | 426,00 | 378 |
| 10.12.08 | - | - | - | 438,69 | 266 |
| 09.12.08 | - | - | - | 425,71 | 10 |
| 08.12.08 | - | - | - | 430,55 | 38 |
| 05.12.08 | - | - | - | 399,50 | 30 |
