Amundi STOXX Europe 600 Insurance UCITS ETF Dist
WKN: LYX04L / ISIN: LU2082997946Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | 20,49 | 20,49 | 19,89 | 19,89 | 0 |
| 12.12.08 | 19,87 | 20,17 | 19,55 | 20,17 | 0 |
| 11.12.08 | 21,14 | 21,14 | 20,96 | 20,96 | 0 |
| 10.12.08 | 21,33 | 21,38 | 21,01 | 21,38 | 0 |
| 09.12.08 | 20,20 | 21,19 | 20,20 | 21,19 | 0 |
| 08.12.08 | 20,06 | 20,45 | 19,96 | 20,45 | 0 |
| 05.12.08 | 19,31 | 19,31 | 18,76 | 18,76 | 0 |
| 04.12.08 | 18,95 | 19,85 | 18,95 | 19,80 | 0 |
| 03.12.08 | 18,90 | 19,09 | 18,86 | 19,09 | 0 |
| 02.12.08 | 18,10 | 18,85 | 18,10 | 18,85 | 0 |
| 01.12.08 | 19,54 | 19,54 | 18,54 | 18,54 | 0 |
| 28.11.08 | 19,24 | 19,53 | 19,18 | 19,53 | 0 |
| 27.11.08 | 18,53 | 19,10 | 18,53 | 19,10 | 0 |
| 26.11.08 | 17,86 | 18,31 | 17,86 | 18,31 | 70 |
| 25.11.08 | 17,33 | 17,96 | 17,33 | 17,96 | 0 |
| 24.11.08 | 16,81 | 17,85 | 16,81 | 17,85 | 0 |
| 21.11.08 | 16,80 | 17,16 | 16,21 | 16,21 | 0 |
| 20.11.08 | 16,82 | 16,82 | 16,62 | 16,73 | 0 |
| 19.11.08 | 18,29 | 18,29 | 17,58 | 17,58 | 0 |
| 18.11.08 | 18,50 | 18,50 | 17,89 | 18,42 | 0 |
| 17.11.08 | 18,83 | 18,83 | 18,40 | 18,40 | 0 |
| 14.11.08 | 19,07 | 19,23 | 19,05 | 19,05 | 0 |
| 13.11.08 | 18,65 | 18,65 | 18,41 | 18,53 | 0 |
| 12.11.08 | 20,07 | 20,07 | 19,43 | 18,69 | 0 |
| 11.11.08 | 20,40 | 20,40 | 19,82 | 19,82 | 0 |
