Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN: LYX04H / ISIN: LU2082997359Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | 34,05 | 34,10 | 34,05 | 34,10 | 400 |
| 15.12.08 | 34,57 | 34,57 | 33,94 | 34,02 | 550 |
| 12.12.08 | 33,52 | 34,11 | 33,52 | 34,11 | 0 |
| 11.12.08 | 34,80 | 35,06 | 34,49 | 34,64 | 520 |
| 10.12.08 | 35,51 | 35,51 | 35,06 | 35,06 | 0 |
| 09.12.08 | 34,89 | 35,79 | 34,89 | 35,64 | 0 |
| 08.12.08 | 35,46 | 35,46 | 35,10 | 35,27 | 0 |
| 05.12.08 | 35,16 | 35,16 | 33,95 | 33,95 | 200 |
| 04.12.08 | 35,18 | 35,92 | 35,18 | 34,80 | 0 |
| 03.12.08 | 34,50 | 35,11 | 34,50 | 35,11 | 0 |
| 02.12.08 | 34,56 | 34,86 | 34,56 | 34,86 | 0 |
| 01.12.08 | 36,17 | 36,17 | 35,11 | 35,11 | 80 |
| 28.11.08 | 35,27 | 35,98 | 35,27 | 35,98 | 0 |
| 27.11.08 | 34,79 | 35,05 | 34,79 | 35,05 | 0 |
| 26.11.08 | 34,50 | 34,58 | 34,10 | 34,58 | 0 |
| 25.11.08 | 34,77 | 35,02 | 34,77 | 34,86 | 0 |
| 24.11.08 | 34,20 | 35,34 | 34,20 | 35,34 | 90 |
| 21.11.08 | 34,74 | 34,97 | 33,72 | 33,72 | 0 |
| 20.11.08 | 35,48 | 35,48 | 35,27 | 35,27 | 0 |
| 19.11.08 | 37,12 | 37,28 | 36,62 | 36,62 | 0 |
| 18.11.08 | 36,44 | 36,91 | 36,10 | 36,91 | 0 |
| 17.11.08 | 36,79 | 36,79 | 36,12 | 36,12 | 0 |
| 14.11.08 | 37,08 | 37,09 | 36,94 | 37,00 | 25 |
| 13.11.08 | 36,71 | 36,71 | 36,58 | 36,58 | 0 |
| 12.11.08 | 38,32 | 38,32 | 38,00 | 37,01 | 0 |
