Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.06 | - | - | - | 18,75 | 0 |
| 30.05.06 | - | - | - | 18,78 | 0 |
| 29.05.06 | - | - | - | 19,24 | 0 |
| 24.05.06 | - | - | - | 18,46 | 0 |
| 23.05.06 | - | - | - | 18,86 | 0 |
| 22.05.06 | - | - | - | 18,76 | 0 |
| 19.05.06 | - | - | - | 19,47 | 0 |
| 18.05.06 | - | - | - | 19,59 | 0 |
| 17.05.06 | - | - | - | 20,01 | 0 |
| 16.05.06 | - | - | - | 20,24 | 0 |
| 15.05.06 | - | - | - | 20,06 | 0 |
| 12.05.06 | - | - | - | 20,83 | 0 |
| 11.05.06 | - | - | - | 21,28 | 0 |
| 10.05.06 | - | - | - | 21,53 | 0 |
| 09.05.06 | - | - | - | 21,48 | 0 |
| 08.05.06 | - | - | - | 21,57 | 0 |
| 04.05.06 | - | - | - | 21,25 | 0 |
| 03.05.06 | - | - | - | 21,17 | 0 |
| 02.05.06 | - | - | - | 21,00 | 0 |
| 28.04.06 | - | - | - | 20,76 | 0 |
| 27.04.06 | - | - | - | 20,68 | 0 |
| 26.04.06 | - | - | - | 20,73 | 0 |
| 25.04.06 | - | - | - | 20,42 | 0 |
| 24.04.06 | - | - | - | 20,55 | 0 |
| 21.04.06 | - | - | - | 20,67 | 0 |
