DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.09 | 73,40 | 73,41 | 73,40 | 73,41 | 0 |
| 15.01.09 | 73,38 | 73,39 | 73,38 | 73,39 | 0 |
| 14.01.09 | 73,36 | 73,41 | 73,36 | 73,41 | 0 |
| 13.01.09 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 12.01.09 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 09.01.09 | 73,34 | 73,35 | 73,34 | 73,35 | 0 |
| 08.01.09 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 07.01.09 | 73,33 | 73,34 | 73,33 | 73,34 | 0 |
| 06.01.09 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 05.01.09 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 02.01.09 | 73,29 | 73,30 | 73,29 | 73,30 | 0 |
| 30.12.08 | 73,31 | 73,32 | 73,31 | 73,32 | 0 |
| 29.12.08 | 73,29 | 73,30 | 73,29 | 73,30 | 0 |
| 23.12.08 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 22.12.08 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 19.12.08 | 73,31 | 73,32 | 73,31 | 73,32 | 0 |
| 18.12.08 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 17.12.08 | 73,31 | 73,32 | 73,31 | 73,32 | 0 |
| 16.12.08 | 73,33 | 73,33 | 73,32 | 73,32 | 0 |
| 15.12.08 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 12.12.08 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 11.12.08 | 73,30 | 73,30 | 73,30 | 73,30 | 200 |
| 10.12.08 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 09.12.08 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 08.12.08 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
