DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.09 | 66,77 | 66,77 | 66,40 | 66,40 | 0 |
| 12.01.09 | 68,67 | 68,67 | 67,59 | 67,59 | 10 |
| 09.01.09 | 67,44 | 67,44 | 67,39 | 67,39 | 0 |
| 08.01.09 | 67,77 | 67,77 | 67,47 | 67,47 | 0 |
| 07.01.09 | 68,09 | 68,09 | 67,76 | 67,76 | 0 |
| 06.01.09 | 68,24 | 69,03 | 68,24 | 69,03 | 0 |
| 05.01.09 | 67,79 | 67,79 | 67,75 | 67,75 | 0 |
| 02.01.09 | 66,38 | 66,92 | 66,38 | 66,92 | 0 |
| 30.12.08 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 29.12.08 | 66,29 | 66,50 | 66,29 | 66,50 | 0 |
| 23.12.08 | 66,32 | 66,42 | 66,32 | 66,42 | 0 |
| 22.12.08 | 66,01 | 67,22 | 65,86 | 66,78 | 173 |
| 19.12.08 | 65,67 | 66,05 | 65,67 | 66,05 | 0 |
| 18.12.08 | 66,53 | 66,53 | 66,34 | 66,34 | 0 |
| 17.12.08 | 67,20 | 67,20 | 66,95 | 66,95 | 20 |
| 16.12.08 | 65,54 | 66,41 | 65,54 | 66,41 | 110 |
| 15.12.08 | 66,16 | 66,25 | 66,16 | 66,25 | 210 |
| 12.12.08 | 65,99 | 65,99 | 65,46 | 65,46 | 0 |
| 11.12.08 | 67,51 | 67,51 | 67,42 | 67,42 | 0 |
| 10.12.08 | 67,62 | 67,62 | 67,16 | 67,16 | 0 |
| 09.12.08 | 66,45 | 66,89 | 66,45 | 66,89 | 0 |
| 08.12.08 | 67,21 | 67,21 | 67,06 | 67,06 | 0 |
| 05.12.08 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.12.08 | 66,14 | 66,56 | 66,14 | 66,56 | 0 |
| 03.12.08 | 65,65 | 65,77 | 65,65 | 65,77 | 0 |
