BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.09 | - | - | - | 23,96 | 4260 |
| 15.01.09 | - | - | - | 22,52 | 1434 |
| 14.01.09 | - | - | - | 24,30 | 40 |
| 13.01.09 | - | - | - | 24,13 | 500 |
| 12.01.09 | - | - | - | 25,74 | 1111 |
| 09.01.09 | - | - | - | 25,66 | 200 |
| 08.01.09 | - | - | - | 25,47 | 270 |
| 07.01.09 | - | - | - | 26,90 | 415 |
| 06.01.09 | - | - | - | 27,19 | 1793 |
| 05.01.09 | - | - | - | 25,65 | 2568 |
| 02.01.09 | - | - | - | 24,30 | 615 |
| 30.12.08 | - | - | - | 24,31 | 3543 |
| 29.12.08 | - | - | - | 23,71 | 9313 |
| 23.12.08 | - | - | - | 23,03 | 7051 |
| 22.12.08 | - | - | - | 22,95 | 2328 |
| 19.12.08 | - | - | - | 23,36 | 7217 |
| 18.12.08 | - | - | - | 23,95 | 4028 |
| 17.12.08 | - | - | - | 24,32 | 190 |
| 16.12.08 | - | - | - | 23,81 | 1581 |
| 15.12.08 | - | - | - | 23,83 | 2027 |
| 12.12.08 | - | - | - | 23,59 | 3637 |
| 11.12.08 | - | - | - | 23,68 | 3188 |
| 10.12.08 | - | - | - | 23,61 | 2815 |
| 09.12.08 | - | - | - | 22,71 | 1246 |
| 08.12.08 | - | - | - | 22,32 | 3955 |
