Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | - | - | - | 44,58 | 0 |
| 16.12.08 | - | - | - | 43,92 | 0 |
| 15.12.08 | - | - | - | 44,69 | 0 |
| 12.12.08 | - | - | - | 44,74 | 0 |
| 11.12.08 | - | - | - | 45,44 | 0 |
| 10.12.08 | - | - | - | 46,08 | 0 |
| 09.12.08 | - | - | - | 47,04 | 0 |
| 08.12.08 | - | - | - | 47,74 | 0 |
| 05.12.08 | - | - | - | 46,08 | 0 |
| 04.12.08 | - | - | - | 46,22 | 0 |
| 03.12.08 | - | - | - | 45,41 | 0 |
| 02.12.08 | - | - | - | 43,87 | 0 |
| 01.12.08 | - | - | - | 45,95 | 0 |
| 28.11.08 | - | - | - | 45,90 | 0 |
| 27.11.08 | - | - | - | 45,70 | 0 |
| 26.11.08 | - | - | - | 44,74 | 0 |
| 25.11.08 | - | - | - | 45,70 | 0 |
| 24.11.08 | - | - | - | 45,56 | 50 |
| 21.11.08 | - | - | - | 44,10 | 0 |
| 20.11.08 | - | - | - | 46,98 | 114 |
| 19.11.08 | - | - | - | 48,52 | 0 |
| 18.11.08 | - | - | - | 48,22 | 0 |
| 17.11.08 | - | - | - | 48,42 | 0 |
| 14.11.08 | - | - | - | 50,63 | 90 |
| 13.11.08 | - | - | - | 47,69 | 0 |
