Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.09 | 19,01 | 19,15 | 19,01 | 19,15 | 0 |
| 05.01.09 | 19,27 | 19,27 | 19,25 | 19,25 | 0 |
| 02.01.09 | 18,44 | 18,47 | 18,44 | 18,47 | 0 |
| 30.12.08 | 17,22 | 17,22 | 17,09 | 17,09 | 0 |
| 29.12.08 | 17,33 | 17,34 | 17,33 | 17,34 | 0 |
| 23.12.08 | 17,40 | 17,59 | 17,40 | 17,59 | 0 |
| 22.12.08 | 16,92 | 16,97 | 16,92 | 16,97 | 0 |
| 19.12.08 | 17,31 | 17,32 | 17,31 | 17,32 | 0 |
| 18.12.08 | 18,44 | 18,46 | 18,44 | 18,46 | 0 |
| 17.12.08 | 18,63 | 18,63 | 18,59 | 18,59 | 0 |
| 16.12.08 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 15.12.08 | 18,59 | 18,75 | 18,59 | 18,75 | 0 |
| 12.12.08 | 18,39 | 18,39 | 18,29 | 18,29 | 0 |
| 11.12.08 | 19,19 | 19,19 | 19,16 | 19,16 | 0 |
| 10.12.08 | 18,95 | 18,96 | 18,95 | 18,96 | 0 |
| 09.12.08 | 18,49 | 18,49 | 18,40 | 18,40 | 0 |
| 08.12.08 | 18,98 | 18,98 | 18,82 | 18,82 | 0 |
| 05.12.08 | 17,94 | 17,94 | 17,93 | 17,93 | 0 |
| 04.12.08 | 17,76 | 17,87 | 17,76 | 17,87 | 0 |
| 03.12.08 | 18,07 | 18,07 | 17,87 | 17,87 | 0 |
| 02.12.08 | 17,75 | 18,01 | 17,75 | 18,01 | 0 |
| 01.12.08 | 17,91 | 17,91 | 17,89 | 17,89 | 0 |
| 28.11.08 | 17,55 | 17,64 | 17,55 | 17,64 | 0 |
| 27.11.08 | 17,23 | 17,28 | 17,23 | 17,28 | 0 |
| 26.11.08 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
