Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.09 | 27,09 | 27,25 | 27,09 | 27,25 | 5 |
| 02.01.09 | 25,83 | 25,86 | 25,83 | 25,86 | 0 |
| 30.12.08 | 25,51 | 25,56 | 25,51 | 25,56 | 0 |
| 29.12.08 | 25,88 | 25,88 | 25,66 | 25,66 | 0 |
| 23.12.08 | 25,96 | 25,96 | 25,75 | 25,75 | 75 |
| 22.12.08 | 25,83 | 25,83 | 25,76 | 25,76 | 150 |
| 19.12.08 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 18.12.08 | 26,41 | 26,41 | 26,20 | 26,30 | 100 |
| 17.12.08 | 26,53 | 26,53 | 26,25 | 26,25 | 0 |
| 16.12.08 | 26,29 | 26,33 | 26,29 | 26,33 | 0 |
| 15.12.08 | 26,80 | 26,80 | 26,79 | 26,79 | 0 |
| 12.12.08 | 26,31 | 26,31 | 26,13 | 26,13 | 0 |
| 11.12.08 | 27,30 | 27,38 | 27,07 | 27,07 | 236 |
| 10.12.08 | 27,40 | 27,40 | 27,32 | 27,32 | 0 |
| 09.12.08 | 27,11 | 27,22 | 27,11 | 27,22 | 0 |
| 08.12.08 | 27,29 | 27,29 | 26,92 | 27,19 | 112 |
| 05.12.08 | 26,70 | 26,70 | 26,66 | 26,66 | 0 |
| 04.12.08 | 26,69 | 27,00 | 26,69 | 26,92 | 239 |
| 03.12.08 | 26,03 | 26,04 | 26,03 | 26,04 | 0 |
| 02.12.08 | 25,76 | 26,08 | 25,76 | 26,08 | 0 |
| 01.12.08 | 26,51 | 26,51 | 26,39 | 26,39 | 50 |
| 28.11.08 | 26,51 | 26,51 | 26,43 | 26,43 | 0 |
| 27.11.08 | 26,37 | 26,37 | 25,99 | 25,99 | 0 |
| 26.11.08 | 25,47 | 25,47 | 25,42 | 25,42 | 0 |
| 25.11.08 | 25,26 | 25,42 | 25,26 | 25,42 | 14 |
